Jabil Circuit Inc (JBL)

USD 214.05

(0.78%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1993 7.75 7.75 7.25 7.75 284.8 Thousand
26 Oct, 1993 7.5 8.0 7.5 8.0 141.6 Thousand
25 Oct, 1993 8.0 8.0 7.5 7.5 132 Thousand
22 Oct, 1993 7.75 8.0 7.75 7.88 210.4 Thousand
21 Oct, 1993 7.75 8.0 7.75 7.88 335.2 Thousand
20 Oct, 1993 7.75 8.0 7.0 8.0 1.06 Million
19 Oct, 1993 8.25 8.75 7.5 8.0 358.4 Thousand
18 Oct, 1993 8.25 8.75 8.25 8.25 484.8 Thousand
15 Oct, 1993 8.5 8.75 8.25 8.25 451.2 Thousand
14 Oct, 1993 8.5 8.5 8.25 8.5 168 Thousand