Jabil Circuit Inc (JBL)

USD 214.05

(0.78%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1993 7.75 8.25 7.75 8.0 116 Thousand
09 Nov, 1993 8.25 8.25 7.75 8.0 41.6 Thousand
08 Nov, 1993 7.75 8.25 7.75 7.88 587.2 Thousand
05 Nov, 1993 7.5 8.25 7.5 8.25 184.8 Thousand
04 Nov, 1993 7.88 8.0 7.75 7.75 181.6 Thousand
03 Nov, 1993 8.25 9.0 8.0 8.25 760.8 Thousand
02 Nov, 1993 8.5 8.75 8.25 8.75 228 Thousand
01 Nov, 1993 8.0 8.5 8.0 8.0 63.2 Thousand
29 Oct, 1993 7.75 8.5 7.62 8.5 660.8 Thousand
28 Oct, 1993 7.5 7.75 7.25 7.75 320.8 Thousand