Jabil Circuit Inc (JBL)

USD 214.05

(0.78%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1993 7.5 7.5 6.75 7.0 297.6 Thousand
23 Nov, 1993 7.38 7.5 7.0 7.0 436 Thousand
22 Nov, 1993 7.25 7.75 7.25 7.25 66.4 Thousand
19 Nov, 1993 7.25 7.75 7.25 7.25 28.8 Thousand
18 Nov, 1993 7.75 8.0 7.25 7.25 223.2 Thousand
17 Nov, 1993 7.75 8.0 7.25 7.5 176 Thousand
16 Nov, 1993 8.0 8.0 7.25 7.75 136.8 Thousand
15 Nov, 1993 7.75 8.0 7.5 8.0 20.8 Thousand
12 Nov, 1993 7.75 8.0 7.5 7.5 117.6 Thousand
11 Nov, 1993 8.0 8.25 7.5 7.5 148 Thousand