Jabil Circuit Inc (JBL)
USD 214.05
(0.78%)
USD 214.05
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 1993 | 8.0 | 8.0 | 7.5 | 7.75 | 261.6 Thousand |
| 28 Sep, 1993 | 7.5 | 8.0 | 7.5 | 8.0 | 316.8 Thousand |
| 27 Sep, 1993 | 8.0 | 8.0 | 7.5 | 8.0 | 372 Thousand |
| 24 Sep, 1993 | 8.0 | 8.0 | 7.5 | 8.0 | 481.6 Thousand |
| 23 Sep, 1993 | 7.5 | 8.0 | 7.5 | 7.5 | 490.4 Thousand |
| 22 Sep, 1993 | 8.0 | 8.0 | 7.5 | 7.5 | 560 Thousand |
| 21 Sep, 1993 | 8.25 | 8.25 | 7.25 | 8.0 | 258.4 Thousand |
| 20 Sep, 1993 | 8.25 | 8.25 | 7.75 | 7.75 | 576 Thousand |
| 17 Sep, 1993 | 8.25 | 8.25 | 7.75 | 8.25 | 559.2 Thousand |
| 16 Sep, 1993 | 8.25 | 8.25 | 7.75 | 8.25 | 433.6 Thousand |
JBS
JBTM
JCI
JBGS
JBI
JBK