Jabil Circuit Inc (JBL)
USD 214.05
(0.78%)
USD 214.05
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 1993 | 8.25 | 8.25 | 7.62 | 8.25 | 123.2 Thousand |
| 14 Sep, 1993 | 7.75 | 8.25 | 7.5 | 7.88 | 452 Thousand |
| 13 Sep, 1993 | 8.25 | 8.25 | 7.75 | 8.12 | 309.6 Thousand |
| 10 Sep, 1993 | 8.25 | 8.25 | 7.75 | 7.75 | 299.2 Thousand |
| 09 Sep, 1993 | 8.0 | 8.25 | 7.75 | 7.75 | 92.8 Thousand |
| 08 Sep, 1993 | 8.25 | 8.25 | 7.75 | 7.75 | 305.6 Thousand |
| 07 Sep, 1993 | 8.5 | 8.5 | 8.0 | 8.12 | 259.2 Thousand |
| 03 Sep, 1993 | 8.25 | 8.75 | 8.0 | 8.5 | 729.6 Thousand |
| 02 Sep, 1993 | 8.25 | 8.25 | 7.75 | 8.25 | 140 Thousand |
| 01 Sep, 1993 | 8.25 | 8.25 | 7.75 | 8.0 | 224 Thousand |
JBS
JBTM
JCI
JBGS
JBI
JBK