Jabil Circuit Inc (JBL)

USD 214.05

(0.78%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1993 7.5 7.5 7.0 7.25 231.2 Thousand
16 Aug, 1993 7.0 7.5 7.0 7.5 1.29 Million
13 Aug, 1993 7.5 7.5 7.0 7.25 211.2 Thousand
12 Aug, 1993 7.25 7.75 7.0 7.5 555.2 Thousand
11 Aug, 1993 6.75 7.25 6.75 7.25 160.8 Thousand
10 Aug, 1993 6.75 6.75 6.25 6.5 524 Thousand
09 Aug, 1993 6.25 6.75 6.25 6.38 447.2 Thousand
06 Aug, 1993 6.25 6.75 6.25 6.75 522.4 Thousand
05 Aug, 1993 6.62 6.75 6.25 6.25 568 Thousand
04 Aug, 1993 6.0 6.75 6.0 6.5 925.6 Thousand