Jabil Circuit Inc (JBL)

USD 214.05

(0.78%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1995 8.88 9.75 8.88 9.5 2.94 Million
25 Jul, 1995 8.88 9.0 8.62 8.75 243.2 Thousand
24 Jul, 1995 8.75 9.0 8.62 9.0 467.2 Thousand
21 Jul, 1995 8.25 8.75 8.25 8.75 402.4 Thousand
20 Jul, 1995 8.25 8.5 8.12 8.5 737.6 Thousand
19 Jul, 1995 8.5 8.62 7.88 8.0 1.23 Million
18 Jul, 1995 8.62 9.0 8.62 8.62 1.02 Million
17 Jul, 1995 8.38 8.75 8.25 8.75 1.81 Million
14 Jul, 1995 8.38 8.38 8.0 8.38 211.2 Thousand
13 Jul, 1995 8.38 8.38 8.12 8.38 1 Million