Jabil Circuit Inc (JBL)

USD 214.05

(0.78%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1995 14.12 14.62 13.75 14.25 1.09 Million
22 Aug, 1995 14.0 14.25 13.25 14.0 2.68 Million
21 Aug, 1995 12.0 13.38 12.0 13.0 2.52 Million
18 Aug, 1995 11.75 12.25 11.75 11.75 262.4 Thousand
17 Aug, 1995 11.25 12.12 11.12 11.75 1.24 Million
16 Aug, 1995 11.38 11.38 11.12 11.12 213.6 Thousand
15 Aug, 1995 11.25 11.38 10.75 11.0 232.8 Thousand
14 Aug, 1995 11.0 11.38 11.0 11.12 478.4 Thousand
11 Aug, 1995 10.88 11.38 10.88 11.38 256 Thousand
10 Aug, 1995 11.5 11.88 10.75 10.88 599.2 Thousand