Jabil Circuit Inc (JBL)

USD 214.05

(0.78%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1995 12.38 12.5 11.5 11.75 1.73 Million
08 Aug, 1995 12.25 12.5 11.75 12.0 2.23 Million
07 Aug, 1995 12.62 12.88 12.25 12.38 4.32 Million
04 Aug, 1995 11.62 13.0 11.62 12.94 1.87 Million
03 Aug, 1995 11.75 12.0 11.25 11.88 3.92 Million
02 Aug, 1995 11.0 11.75 10.5 11.75 2.05 Million
01 Aug, 1995 10.5 10.75 10.12 10.75 1.92 Million
31 Jul, 1995 10.88 11.25 10.5 10.56 2.47 Million
28 Jul, 1995 10.12 10.62 9.75 10.62 2.36 Million
27 Jul, 1995 9.38 10.12 9.38 9.81 1.39 Million