Jabil Circuit Inc (JBL)

USD 214.05

(0.78%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1995 8.25 8.5 8.0 8.12 1.48 Million
26 Jun, 1995 8.25 8.5 8.25 8.5 2.3 Million
23 Jun, 1995 8.38 8.5 8.12 8.25 1.38 Million
22 Jun, 1995 8.25 8.38 8.0 8.25 1.89 Million
21 Jun, 1995 7.12 8.5 7.0 7.88 2.4 Million
20 Jun, 1995 6.75 7.25 6.75 7.0 864.8 Thousand
19 Jun, 1995 6.38 6.75 6.12 6.62 219.2 Thousand
16 Jun, 1995 6.5 6.75 6.0 6.38 805.6 Thousand
15 Jun, 1995 7.0 7.06 6.62 6.62 302.4 Thousand
14 Jun, 1995 6.25 6.88 6.12 6.75 372 Thousand