Jabil Inc. (JBL)

USD 150.36

(1.88%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 124.62 125.09 122.85 123.22 927.54 Thousand
25 Jan, 2024 124.55 125.0 123.44 124.18 905.64 Thousand
24 Jan, 2024 124.65 125.8 123.39 123.93 1.13 Million
23 Jan, 2024 125.92 126.23 122.97 123.17 1.01 Million
22 Jan, 2024 125.86 126.71 124.5 125.4 1.04 Million
19 Jan, 2024 124.57 125.03 123.31 124.59 1.23 Million
18 Jan, 2024 122.58 123.72 121.3 123.5 1.34 Million
17 Jan, 2024 123.76 123.78 119.89 121.51 1.98 Million
16 Jan, 2024 127.72 127.72 124.67 125.41 1.64 Million
12 Jan, 2024 129.7 130.72 128.01 128.14 1.17 Million