Jabil Inc. (JBL)

USD 150.36

(1.88%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 129.1 129.1 127.2 127.45 856.7 Thousand
26 Dec, 2023 128.76 129.28 128.01 128.45 834.12 Thousand
22 Dec, 2023 128.76 129.1 127.03 127.88 879.86 Thousand
21 Dec, 2023 129.64 129.79 126.36 128.75 1.35 Million
20 Dec, 2023 130.88 133.5 128.51 128.59 1.64 Million
19 Dec, 2023 132.08 132.08 129.14 131.23 1.53 Million
18 Dec, 2023 134.34 134.9 129.95 130.21 2.26 Million
15 Dec, 2023 136.97 137.94 131.76 132.91 27.7 Million
14 Dec, 2023 130.14 137.25 125.79 136.42 6.27 Million
13 Dec, 2023 120.04 121.2 118.83 120.6 2.75 Million