Jabil Circuit Inc (JBL)

USD 214.05

(0.78%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 119.04 120.88 117.83 120.63 1.06 Million
11 Jun, 2024 116.62 118.03 115.77 117.75 1.12 Million
10 Jun, 2024 113.13 117.26 113.13 117.1 997.6 Thousand
07 Jun, 2024 113.73 114.41 112.98 113.88 964.8 Thousand
06 Jun, 2024 115.5 116.24 113.98 114.32 826 Thousand
05 Jun, 2024 115.0 116.03 113.73 115.97 939.1 Thousand
04 Jun, 2024 116.13 116.13 114.07 114.21 788.4 Thousand
03 Jun, 2024 119.4 119.4 115.97 117.23 768.3 Thousand
31 May, 2024 118.86 119.58 115.51 118.9 2.3 Million
30 May, 2024 117.62 120.35 117.45 119.22 951.6 Thousand