Jabil Circuit Inc (JBL)

USD 214.05

(0.78%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 112.25 113.17 107.78 107.92 2.35 Million
26 Jun, 2024 112.9 112.97 110.83 112.24 1.85 Million
25 Jun, 2024 112.51 114.48 112.51 114.38 1.78 Million
24 Jun, 2024 113.27 115.6 112.61 112.98 2.92 Million
21 Jun, 2024 111.0 115.13 110.47 113.19 4.89 Million
20 Jun, 2024 120.26 124.54 111.02 111.79 5.57 Million
18 Jun, 2024 125.61 129.22 125.6 126.23 3.01 Million
17 Jun, 2024 119.47 125.02 119.12 124.48 1.91 Million
14 Jun, 2024 119.85 120.12 118.38 119.48 915.4 Thousand
13 Jun, 2024 120.65 121.17 118.14 121.1 738.8 Thousand