Jabil Circuit Inc (JBL)

USD 214.05

(0.78%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 101.61 102.3 100.72 102.13 678.5 Thousand
08 Aug, 2024 100.0 102.0 98.96 101.89 1.06 Million
07 Aug, 2024 102.34 103.44 97.96 98.44 1.31 Million
06 Aug, 2024 98.51 101.95 97.95 100.46 1.64 Million
05 Aug, 2024 96.07 98.98 95.85 97.55 2.33 Million
02 Aug, 2024 106.2 106.2 96.77 99.62 3.74 Million
01 Aug, 2024 111.86 112.66 107.01 109.0 1.55 Million
31 Jul, 2024 111.93 114.75 110.88 112.67 1.38 Million
30 Jul, 2024 109.95 110.92 108.57 109.35 1.39 Million
29 Jul, 2024 110.97 111.92 109.55 109.95 1.15 Million