Jabil Inc. (JBL)

USD 143.69

(7.26%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 128.93 134.5 128.57 134.0 1.97 Million
06 Oct, 2023 129.0 131.84 128.66 129.95 1.81 Million
05 Oct, 2023 129.5 130.77 126.8 129.0 1.8 Million
04 Oct, 2023 127.98 130.64 127.98 130.23 1.48 Million
03 Oct, 2023 127.89 130.23 126.16 127.58 1.55 Million
02 Oct, 2023 126.42 129.1 126.3 128.87 2.25 Million
29 Sep, 2023 126.96 127.35 124.8 126.89 3.12 Million
28 Sep, 2023 111.55 126.01 111.55 124.95 7.08 Million
27 Sep, 2023 106.26 106.88 105.03 105.18 1.56 Million
26 Sep, 2023 106.64 107.42 104.72 105.0 1.1 Million