Jabil Circuit Inc (JBL)

USD 214.05

(0.78%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 108.49 109.53 107.37 108.51 1.44 Million
22 Aug, 2024 108.73 109.27 107.0 107.14 821.3 Thousand
21 Aug, 2024 107.56 109.04 107.02 108.61 708.9 Thousand
20 Aug, 2024 107.29 108.11 106.62 106.87 728 Thousand
19 Aug, 2024 106.63 107.55 105.78 107.46 717 Thousand
16 Aug, 2024 106.61 106.88 105.07 106.35 795 Thousand
15 Aug, 2024 105.11 108.21 104.48 107.08 1.4 Million
14 Aug, 2024 104.94 105.34 102.65 103.27 1.08 Million
13 Aug, 2024 102.83 104.75 102.14 104.04 867.5 Thousand
12 Aug, 2024 102.68 103.34 101.48 102.02 789.9 Thousand