USD 7.28
(4.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 8.08 | 8.27 | 7.94 | 8.06 | 1.3 Million |
12 Mar, 2025 | 8.21 | 8.24 | 7.94 | 8.07 | 1.3 Million |
11 Mar, 2025 | 8.35 | 8.35 | 8.06 | 8.17 | 1.37 Million |
10 Mar, 2025 | 8.31 | 8.56 | 8.18 | 8.26 | 1.83 Million |
07 Mar, 2025 | 8.08 | 8.3 | 8.07 | 8.26 | 1.34 Million |
06 Mar, 2025 | 8.07 | 8.13 | 7.94 | 8.09 | 1.07 Million |
05 Mar, 2025 | 7.94 | 8.2 | 7.92 | 8.11 | 1.5 Million |
04 Mar, 2025 | 7.77 | 8.1 | 7.53 | 7.92 | 1.68 Million |
03 Mar, 2025 | 8.12 | 8.24 | 7.8 | 7.85 | 1.5 Million |
28 Feb, 2025 | 8.54 | 8.77 | 8.05 | 8.09 | 3.11 Million |
1566
ASSB
GPOX
DGNS
NYR
RBD