Janus International Group Inc (JBI)
USD 6.37
(4.77%)
USD 6.37
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 10.18 | 10.21 | 10.0 | 10.01 | 727.45 Thousand |
| 08 Sep, 2025 | 10.32 | 10.42 | 10.14 | 10.21 | 595.62 Thousand |
| 05 Sep, 2025 | 10.34 | 10.5 | 10.22 | 10.37 | 597.05 Thousand |
| 04 Sep, 2025 | 10.25 | 10.26 | 10.09 | 10.19 | 540.12 Thousand |
| 03 Sep, 2025 | 10.09 | 10.21 | 10.05 | 10.12 | 733.82 Thousand |
| 02 Sep, 2025 | 10.1 | 10.28 | 10.07 | 10.15 | 816.19 Thousand |
| 29 Aug, 2025 | 10.45 | 10.48 | 10.27 | 10.35 | 498.23 Thousand |
| 28 Aug, 2025 | 10.52 | 10.52 | 10.23 | 10.41 | 708.19 Thousand |
| 27 Aug, 2025 | 10.38 | 10.48 | 10.32 | 10.45 | 480.65 Thousand |
| 26 Aug, 2025 | 10.42 | 10.51 | 10.33 | 10.38 | 515.78 Thousand |
JBK
JBL
JBS
J
JACS
JBGS