Janus International Group, Inc. (JBI)
USD 7.28
(4.6%)
USD 7.28
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 6.41 | 6.95 | 6.24 | 6.77 | 2.72 Million |
| 08 Apr, 2025 | 7.08 | 7.08 | 6.4 | 6.52 | 2.92 Million |
| 07 Apr, 2025 | 6.64 | 7.11 | 6.53 | 6.88 | 4.42 Million |
| 04 Apr, 2025 | 6.32 | 6.94 | 6.2 | 6.9 | 2.32 Million |
| 03 Apr, 2025 | 6.86 | 6.96 | 6.4 | 6.59 | 2.31 Million |
| 02 Apr, 2025 | 7.06 | 7.21 | 7.04 | 7.13 | 810.6 Thousand |
| 01 Apr, 2025 | 7.18 | 7.27 | 7.08 | 7.16 | 934.9 Thousand |
| 31 Mar, 2025 | 7.07 | 7.28 | 7.03 | 7.2 | 1.19 Million |
| 28 Mar, 2025 | 7.51 | 7.52 | 7.18 | 7.18 | 829.94 Thousand |
| 27 Mar, 2025 | 7.7 | 7.71 | 7.39 | 7.5 | 1.32 Million |
1566
ASSB
GPOX
DGNS
NYR
RBD