Janus International Group, Inc. (JBI)
USD 7.28
(4.6%)
USD 7.28
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 7.34 | 7.34 | 7.09 | 7.15 | 848.5 Thousand |
| 06 May, 2025 | 7.21 | 7.26 | 7.13 | 7.24 | 921.81 Thousand |
| 05 May, 2025 | 7.24 | 7.43 | 7.18 | 7.3 | 918.52 Thousand |
| 02 May, 2025 | 7.05 | 7.29 | 7.05 | 7.28 | 840.1 Thousand |
| 01 May, 2025 | 6.92 | 7.02 | 6.84 | 6.96 | 1.26 Million |
| 30 Apr, 2025 | 6.97 | 6.97 | 6.8 | 6.88 | 1.28 Million |
| 29 Apr, 2025 | 6.95 | 7.13 | 6.89 | 7.06 | 1.04 Million |
| 28 Apr, 2025 | 6.85 | 6.97 | 6.82 | 6.96 | 782.01 Thousand |
| 25 Apr, 2025 | 6.71 | 6.89 | 6.69 | 6.86 | 762.8 Thousand |
| 24 Apr, 2025 | 6.6 | 6.76 | 6.54 | 6.76 | 1.33 Million |
1566
ASSB
GPOX
DGNS
NYR
RBD