USD 7.28
(4.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 6.85 | 6.97 | 6.82 | 6.96 | 782.01 Thousand |
25 Apr, 2025 | 6.71 | 6.89 | 6.69 | 6.86 | 762.8 Thousand |
24 Apr, 2025 | 6.6 | 6.76 | 6.54 | 6.76 | 1.33 Million |
23 Apr, 2025 | 6.56 | 6.71 | 6.5 | 6.62 | 1.64 Million |
22 Apr, 2025 | 6.37 | 6.46 | 6.33 | 6.38 | 1.02 Million |
21 Apr, 2025 | 6.3 | 6.37 | 6.15 | 6.31 | 1.09 Million |
17 Apr, 2025 | 6.05 | 6.42 | 6.05 | 6.41 | 2.32 Million |
16 Apr, 2025 | 6.24 | 6.28 | 5.99 | 6.06 | 863.9 Thousand |
15 Apr, 2025 | 6.3 | 6.44 | 6.23 | 6.27 | 1.17 Million |
14 Apr, 2025 | 6.38 | 6.4 | 6.21 | 6.33 | 1.11 Million |
1566
ASSB
GPOX
DGNS
NYR
RBD