Janus International Group, Inc. (JBI)
USD 7.28
(4.6%)
USD 7.28
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.18 | 7.27 | 7.08 | 7.16 | 934.9 Thousand |
| 31 Mar, 2025 | 7.07 | 7.28 | 7.03 | 7.2 | 1.19 Million |
| 28 Mar, 2025 | 7.51 | 7.52 | 7.18 | 7.18 | 829.94 Thousand |
| 27 Mar, 2025 | 7.7 | 7.71 | 7.39 | 7.5 | 1.32 Million |
| 26 Mar, 2025 | 7.83 | 7.92 | 7.72 | 7.75 | 1.01 Million |
| 25 Mar, 2025 | 7.99 | 8.05 | 7.79 | 7.86 | 1.25 Million |
| 24 Mar, 2025 | 7.99 | 8.13 | 7.95 | 7.98 | 1.28 Million |
| 21 Mar, 2025 | 8.02 | 8.09 | 7.89 | 7.94 | 3.63 Million |
| 20 Mar, 2025 | 8.24 | 8.35 | 8.05 | 8.07 | 1.2 Million |
| 19 Mar, 2025 | 8.09 | 8.41 | 8.01 | 8.37 | 2.21 Million |
1566
ASSB
GPOX
DGNS
NYR
RBD