Janus International Group, Inc. (JBI)
USD 7.28
(4.6%)
USD 7.28
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 7.83 | 7.92 | 7.72 | 7.75 | 1.01 Million |
| 25 Mar, 2025 | 7.99 | 8.05 | 7.79 | 7.86 | 1.25 Million |
| 24 Mar, 2025 | 7.99 | 8.13 | 7.95 | 7.98 | 1.28 Million |
| 21 Mar, 2025 | 8.02 | 8.09 | 7.89 | 7.94 | 3.63 Million |
| 20 Mar, 2025 | 8.24 | 8.35 | 8.05 | 8.07 | 1.2 Million |
| 19 Mar, 2025 | 8.09 | 8.41 | 8.01 | 8.37 | 2.21 Million |
| 18 Mar, 2025 | 8.14 | 8.19 | 8.01 | 8.11 | 1.47 Million |
| 17 Mar, 2025 | 8.1 | 8.3 | 8.1 | 8.23 | 1.46 Million |
| 14 Mar, 2025 | 8.1 | 8.25 | 8.04 | 8.16 | 1.37 Million |
| 13 Mar, 2025 | 8.08 | 8.27 | 7.94 | 8.06 | 1.3 Million |
1566
ASSB
GPOX
DGNS
NYR
RBD