USD 7.28
(4.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 8.54 | 8.77 | 8.05 | 8.09 | 3.11 Million |
27 Feb, 2025 | 9.19 | 9.19 | 8.48 | 8.55 | 1.93 Million |
26 Feb, 2025 | 9.4 | 10.13 | 8.86 | 9.11 | 4.36 Million |
25 Feb, 2025 | 8.07 | 8.24 | 8.02 | 8.06 | 1.46 Million |
24 Feb, 2025 | 7.86 | 8.04 | 7.76 | 8.0 | 1.18 Million |
21 Feb, 2025 | 8.15 | 8.15 | 7.73 | 7.79 | 897.8 Thousand |
20 Feb, 2025 | 8.19 | 8.21 | 7.95 | 8.0 | 795.91 Thousand |
19 Feb, 2025 | 7.97 | 8.19 | 7.92 | 8.17 | 933.73 Thousand |
18 Feb, 2025 | 8.37 | 8.51 | 8.09 | 8.09 | 1.08 Million |
14 Feb, 2025 | 8.34 | 8.49 | 8.31 | 8.37 | 825.9 Thousand |
1566
ASSB
GPOX
DGNS
NYR
RBD