Janus International Group Inc (JBI)
USD 10.37
(0.29%)
USD 10.37
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 8.68 | 8.76 | 8.28 | 8.42 | 2.42 Million |
| 09 May, 2025 | 8.05 | 8.34 | 8.01 | 8.2 | 1.99 Million |
| 08 May, 2025 | 7.75 | 8.04 | 7.53 | 7.88 | 1.57 Million |
| 07 May, 2025 | 7.34 | 7.34 | 7.09 | 7.15 | 848.45 Thousand |
| 06 May, 2025 | 7.21 | 7.26 | 7.13 | 7.24 | 921.81 Thousand |
| 05 May, 2025 | 7.24 | 7.43 | 7.18 | 7.3 | 918.52 Thousand |
| 02 May, 2025 | 7.05 | 7.29 | 7.05 | 7.28 | 840.06 Thousand |
| 01 May, 2025 | 6.92 | 7.02 | 6.84 | 6.96 | 1.26 Million |
| 30 Apr, 2025 | 6.97 | 6.97 | 6.8 | 6.88 | 1.28 Million |
| 29 Apr, 2025 | 6.95 | 7.13 | 6.89 | 7.06 | 1.04 Million |
JBK
JBL
JBS
J
JACS
JBGS