Janus International Group, Inc. (JBI)
USD 7.28
(4.6%)
USD 7.28
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 7.7 | 7.91 | 7.66 | 7.89 | 1.52 Million |
| 17 Jan, 2025 | 7.4 | 7.6 | 7.27 | 7.6 | 2.37 Million |
| 16 Jan, 2025 | 7.61 | 7.76 | 7.19 | 7.22 | 4.63 Million |
| 15 Jan, 2025 | 7.53 | 7.8 | 7.46 | 7.64 | 2.77 Million |
| 14 Jan, 2025 | 7.08 | 7.42 | 7.08 | 7.25 | 1.51 Million |
| 13 Jan, 2025 | 6.93 | 7.11 | 6.91 | 7.01 | 1.35 Million |
| 10 Jan, 2025 | 6.94 | 7.06 | 6.76 | 6.95 | 1.68 Million |
| 08 Jan, 2025 | 7.29 | 7.33 | 6.99 | 7.0 | 2.48 Million |
| 07 Jan, 2025 | 7.65 | 7.68 | 7.3 | 7.37 | 1.75 Million |
| 06 Jan, 2025 | 7.66 | 7.88 | 7.55 | 7.55 | 1.38 Million |
1566
ASSB
GPOX
DGNS
NYR
RBD