Janus International Group, Inc. (JBI)
USD 7.28
(4.6%)
USD 7.28
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.51 | 7.58 | 7.3 | 7.48 | 1.74 Million |
| 18 Dec, 2024 | 7.78 | 7.92 | 7.42 | 7.48 | 2.07 Million |
| 17 Dec, 2024 | 7.89 | 8.01 | 7.63 | 7.68 | 1.86 Million |
| 16 Dec, 2024 | 7.91 | 8.1 | 7.86 | 7.92 | 2.03 Million |
| 13 Dec, 2024 | 7.75 | 7.93 | 7.72 | 7.92 | 1.92 Million |
| 12 Dec, 2024 | 7.84 | 8.04 | 7.7 | 7.74 | 2.15 Million |
| 11 Dec, 2024 | 7.64 | 7.87 | 7.6 | 7.83 | 1.66 Million |
| 10 Dec, 2024 | 7.45 | 7.7 | 7.39 | 7.6 | 1.31 Million |
| 09 Dec, 2024 | 7.41 | 7.69 | 7.41 | 7.49 | 1.22 Million |
| 06 Dec, 2024 | 7.48 | 7.53 | 7.33 | 7.35 | 849.7 Thousand |
1566
ASSB
GPOX
DGNS
NYR
RBD