Janus International Group, Inc. (JBI)
USD 7.28
(4.6%)
USD 7.28
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 7.08 | 7.17 | 6.98 | 7.11 | 1.37 Million |
| 19 Nov, 2024 | 7.1 | 7.15 | 7.01 | 7.09 | 1.25 Million |
| 18 Nov, 2024 | 7.17 | 7.34 | 7.11 | 7.16 | 954.3 Thousand |
| 15 Nov, 2024 | 7.29 | 7.33 | 7.02 | 7.17 | 1.33 Million |
| 14 Nov, 2024 | 7.38 | 7.49 | 7.24 | 7.27 | 1.18 Million |
| 13 Nov, 2024 | 7.59 | 7.65 | 7.34 | 7.34 | 2.15 Million |
| 12 Nov, 2024 | 7.4 | 7.57 | 7.32 | 7.5 | 2.18 Million |
| 11 Nov, 2024 | 7.38 | 7.52 | 7.33 | 7.45 | 1.55 Million |
| 08 Nov, 2024 | 7.62 | 7.76 | 7.32 | 7.32 | 1.54 Million |
| 07 Nov, 2024 | 7.79 | 7.84 | 7.61 | 7.63 | 3.32 Million |
1566
ASSB
GPOX
DGNS
NYR
RBD