Janus International Group Inc (JBI)
USD 6.37
(4.77%)
USD 6.37
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.08 | 6.43 | 6.05 | 6.37 | 2.82 Million |
| 02 Dec, 2025 | 6.12 | 6.14 | 5.97 | 6.05 | 2.48 Million |
| 01 Dec, 2025 | 6.14 | 6.24 | 6.05 | 6.06 | 1.49 Million |
| 28 Nov, 2025 | 6.25 | 6.28 | 6.16 | 6.21 | 833.61 Thousand |
| 26 Nov, 2025 | 6.16 | 6.28 | 6.12 | 6.23 | 1.94 Million |
| 25 Nov, 2025 | 5.97 | 6.21 | 5.97 | 6.18 | 2.26 Million |
| 24 Nov, 2025 | 5.9 | 5.99 | 5.8 | 5.97 | 1.27 Million |
| 21 Nov, 2025 | 5.78 | 6.11 | 5.76 | 5.92 | 1.62 Million |
| 20 Nov, 2025 | 5.93 | 6.04 | 5.73 | 5.75 | 1.56 Million |
| 19 Nov, 2025 | 5.94 | 6.03 | 5.82 | 5.86 | 1.31 Million |
JBK
JBL
JBS
J
JACS
JBGS