Janus International Group Inc (JBI)

USD 10.37

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 9.95 10.05 9.87 9.96 1.28 Million
20 Aug, 2025 10.2 10.24 10.03 10.07 976.54 Thousand
19 Aug, 2025 10.2 10.43 10.14 10.28 963.19 Thousand
18 Aug, 2025 10.18 10.26 10.04 10.22 1.21 Million
15 Aug, 2025 10.43 10.43 10.04 10.09 1.23 Million
14 Aug, 2025 10.48 10.6 10.31 10.42 1.24 Million
13 Aug, 2025 10.05 10.7 10.05 10.68 2 Million
12 Aug, 2025 9.82 10.09 9.8 10.02 1.44 Million
11 Aug, 2025 9.88 10.05 9.59 9.74 1.62 Million
08 Aug, 2025 9.99 10.02 9.58 9.81 1.96 Million