USD 7.28
(4.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 8.21 | 8.41 | 8.11 | 8.29 | 1.67 Million |
23 May, 2025 | 8.05 | 8.21 | 8.01 | 8.06 | 1.89 Million |
22 May, 2025 | 8.22 | 8.31 | 8.1 | 8.23 | 1.37 Million |
21 May, 2025 | 8.56 | 8.6 | 8.24 | 8.27 | 938.5 Thousand |
20 May, 2025 | 8.71 | 8.78 | 8.62 | 8.69 | 1.09 Million |
19 May, 2025 | 8.65 | 8.76 | 8.64 | 8.71 | 750.5 Thousand |
16 May, 2025 | 8.76 | 8.99 | 8.75 | 8.86 | 1.26 Million |
15 May, 2025 | 8.37 | 8.64 | 8.28 | 8.61 | 2.02 Million |
14 May, 2025 | 8.46 | 8.64 | 8.35 | 8.42 | 1.44 Million |
13 May, 2025 | 8.51 | 8.63 | 8.44 | 8.5 | 1.53 Million |
1566
ASSB
GPOX
DGNS
NYR
RBD