Janus International Group, Inc. (JBI)
USD 7.28
(4.6%)
USD 7.28
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 7.48 | 7.53 | 7.33 | 7.35 | 849.7 Thousand |
| 05 Dec, 2024 | 7.66 | 7.73 | 7.39 | 7.4 | 1.17 Million |
| 04 Dec, 2024 | 7.74 | 7.85 | 7.58 | 7.65 | 1.64 Million |
| 03 Dec, 2024 | 7.59 | 7.75 | 7.48 | 7.74 | 1.12 Million |
| 02 Dec, 2024 | 7.51 | 7.6 | 7.32 | 7.55 | 1.26 Million |
| 29 Nov, 2024 | 7.48 | 7.58 | 7.42 | 7.48 | 607.82 Thousand |
| 27 Nov, 2024 | 7.45 | 7.53 | 7.32 | 7.39 | 1.71 Million |
| 26 Nov, 2024 | 7.45 | 7.47 | 7.26 | 7.36 | 2.11 Million |
| 25 Nov, 2024 | 7.48 | 7.77 | 7.46 | 7.55 | 1.34 Million |
| 22 Nov, 2024 | 7.23 | 7.49 | 7.19 | 7.41 | 1.92 Million |
1566
ASSB
GPOX
DGNS
NYR
RBD