Orix Corp Ads (IX)

USD 27.59

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 88.54 89.7 88.54 89.48 227.5 Thousand
16 May, 2022 88.73 88.84 87.34 87.58 283 Thousand
13 May, 2022 88.89 89.91 88.86 89.75 123 Thousand
12 May, 2022 86.95 87.58 85.98 87.01 177 Thousand
11 May, 2022 85.99 87.65 85.59 86.83 224 Thousand
10 May, 2022 89.36 89.42 87.39 88.06 295.5 Thousand
09 May, 2022 90.44 90.49 89.2 89.46 315 Thousand
06 May, 2022 92.16 92.43 91.39 91.84 177 Thousand
05 May, 2022 92.28 92.35 89.77 90.34 140.5 Thousand
04 May, 2022 91.89 93.19 90.84 93.01 164.5 Thousand