Orix Corp Ads (IX)

USD 27.59

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 85.17 87.35 85.17 86.81 217 Thousand
14 Jun, 2022 85.47 86.29 84.17 84.77 330 Thousand
13 Jun, 2022 86.72 87.02 84.96 85.1 274 Thousand
10 Jun, 2022 89.67 89.67 88.2 88.31 179.5 Thousand
09 Jun, 2022 92.56 92.56 91.07 91.15 131 Thousand
08 Jun, 2022 93.51 93.62 92.5 92.57 232 Thousand
07 Jun, 2022 92.94 93.94 92.88 93.84 101.5 Thousand
06 Jun, 2022 94.81 94.95 93.51 94.12 62.5 Thousand
03 Jun, 2022 95.0 95.0 93.51 93.64 118 Thousand
02 Jun, 2022 95.91 97.26 95.87 97.17 135.5 Thousand