Orix Corp Ads (IX)

USD 27.59

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 81.5 82.03 80.36 81.93 174 Thousand
14 Jul, 2022 82.18 82.18 81.14 81.73 187.5 Thousand
13 Jul, 2022 82.67 83.7 82.38 83.54 196.5 Thousand
12 Jul, 2022 82.75 83.63 82.7 83.11 262 Thousand
11 Jul, 2022 83.79 84.27 83.3 83.4 219.5 Thousand
08 Jul, 2022 82.68 83.94 82.68 83.77 219.5 Thousand
07 Jul, 2022 81.92 82.71 81.88 82.27 187.5 Thousand
06 Jul, 2022 83.27 83.27 80.72 81.41 350.5 Thousand
05 Jul, 2022 83.81 84.45 82.97 84.45 304.5 Thousand
01 Jul, 2022 83.11 84.76 83.11 84.68 221 Thousand