ORIX Corporation (IX)

USD 20.12

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 21.64 21.88 21.54 21.57 7384.00
12 Jun, 2025 21.61 21.74 21.68 21.72 7726.00
11 Jun, 2025 21.61 21.61 21.51 21.53 9414.00
10 Jun, 2025 21.65 21.65 21.62 21.64 2766.00
09 Jun, 2025 21.51 21.51 21.47 21.5 97.8 Thousand
06 Jun, 2025 21.24 21.41 21.24 21.41 81.43 Thousand
05 Jun, 2025 21.19 21.22 21.06 21.21 131.65 Thousand
04 Jun, 2025 21.4 21.47 21.33 21.37 85.04 Thousand
03 Jun, 2025 21.33 21.5 21.33 21.46 260.1 Thousand
02 Jun, 2025 21.27 21.28 21.17 21.26 322.93 Thousand