USD 20.12
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 21.16 | 21.22 | 21.03 | 21.18 | 148.8 Thousand |
28 May, 2025 | 21.01 | 21.03 | 20.93 | 20.96 | 103.5 Thousand |
27 May, 2025 | 20.95 | 21.33 | 20.95 | 21.31 | 189.9 Thousand |
23 May, 2025 | 20.4 | 20.6 | 20.36 | 20.54 | 147.6 Thousand |
22 May, 2025 | 20.53 | 20.63 | 20.51 | 20.57 | 159.1 Thousand |
21 May, 2025 | 20.7 | 20.79 | 20.55 | 20.56 | 299.1 Thousand |
20 May, 2025 | 20.46 | 20.54 | 20.4 | 20.48 | 325.4 Thousand |
19 May, 2025 | 20.38 | 20.52 | 20.35 | 20.52 | 196.91 Thousand |
16 May, 2025 | 20.53 | 20.58 | 20.45 | 20.54 | 145.23 Thousand |
15 May, 2025 | 20.38 | 20.6 | 20.38 | 20.55 | 306 Thousand |
300741
6222
CELU
SCBZ
FAT
EXPE