Orix Corp Ads (IX)

USD 27.59

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1998 32.5 32.5 32.5 32.5 1800.00
23 Sep, 1998 31.63 32.0 31.63 32.0 12.6 Thousand
22 Sep, 1998 33.0 33.0 33.0 33.0 -
21 Sep, 1998 32.94 33.0 32.94 33.0 1800.00
18 Sep, 1998 32.88 32.88 32.88 32.88 -
17 Sep, 1998 32.81 32.94 32.81 32.88 10.8 Thousand
16 Sep, 1998 32.69 32.81 32.69 32.75 15.6 Thousand