Orix Corp Ads (IX)

USD 27.59

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1998 36.0 36.0 36.0 36.0 3600.00
21 Oct, 1998 34.63 34.63 34.63 34.63 -
20 Oct, 1998 34.63 34.63 34.63 34.63 -
19 Oct, 1998 34.63 34.63 34.63 34.63 -
16 Oct, 1998 34.25 34.63 34.25 34.63 10.2 Thousand
15 Oct, 1998 33.88 34.06 33.88 34.06 3600.00
14 Oct, 1998 34.94 34.94 34.25 34.25 13.2 Thousand
13 Oct, 1998 34.94 34.94 34.94 34.94 600.00
12 Oct, 1998 34.5 34.94 34.5 34.94 14.4 Thousand
09 Oct, 1998 33.94 34.88 33.94 34.44 67.8 Thousand