Orix Corp Ads (IX)

USD 27.59

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1998 36.0 36.0 36.0 36.0 2400.00
04 Nov, 1998 36.0 36.0 36.0 36.0 -
03 Nov, 1998 36.0 36.0 36.0 36.0 -
02 Nov, 1998 36.0 36.0 36.0 36.0 -
30 Oct, 1998 36.0 36.0 36.0 36.0 -
29 Oct, 1998 36.0 36.0 36.0 36.0 -
28 Oct, 1998 36.0 36.0 36.0 36.0 -
27 Oct, 1998 36.0 36.0 36.0 36.0 -
26 Oct, 1998 36.0 36.0 36.0 36.0 -
23 Oct, 1998 36.0 36.0 36.0 36.0 -