Orix Corp Ads (IX)

USD 27.59

(1.06%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1998 36.0 36.0 36.0 36.0 2400.00
03 Dec, 1998 35.75 35.75 35.75 35.75 -
02 Dec, 1998 35.75 35.75 35.75 35.75 -
01 Dec, 1998 36.13 36.13 35.75 35.75 1200.00
30 Nov, 1998 36.25 36.25 36.25 36.25 -
27 Nov, 1998 36.25 36.25 36.25 36.25 -
25 Nov, 1998 36.25 36.25 36.25 36.25 -
24 Nov, 1998 36.25 36.25 36.25 36.25 -
23 Nov, 1998 36.25 36.25 36.25 36.25 -
20 Nov, 1998 36.25 36.25 36.25 36.25 1200.00