Orix Corp Ads (IX)
USD 27.59
(1.06%)
USD 27.59
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 1998 | 35.81 | 35.81 | 35.81 | 35.81 | - |
| 18 Nov, 1998 | 35.81 | 35.81 | 35.81 | 35.81 | - |
| 17 Nov, 1998 | 36.0 | 36.0 | 35.81 | 35.81 | 1200.00 |
| 16 Nov, 1998 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 13 Nov, 1998 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 12 Nov, 1998 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 11 Nov, 1998 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 10 Nov, 1998 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 09 Nov, 1998 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 06 Nov, 1998 | 36.0 | 36.0 | 36.0 | 36.0 | - |
J
JACS
JBGS
IVR
IVT
IVZ