Orix Corp Ads (IX)

USD 27.59

(1.06%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1998 33.69 33.69 33.69 33.69 -
07 Oct, 1998 34.38 34.38 33.69 33.69 10.8 Thousand
06 Oct, 1998 31.75 31.75 31.38 31.38 12 Thousand
05 Oct, 1998 32.56 32.56 32.56 32.56 9000.00
02 Oct, 1998 34.5 34.5 34.5 34.5 3000.00
01 Oct, 1998 34.63 34.63 34.63 34.63 -
30 Sep, 1998 34.63 34.63 34.63 34.63 4800.00
29 Sep, 1998 34.38 34.38 34.38 34.38 600.00
28 Sep, 1998 32.5 32.5 32.5 32.5 -
25 Sep, 1998 32.5 32.5 32.5 32.5 -