Orix Corp Ads (IX)

USD 27.59

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 38.5 38.5 38.5 38.5 -
04 Jan, 1999 38.25 38.5 38.25 38.5 2400.00
31 Dec, 1998 38.0 38.0 38.0 38.0 600.00
30 Dec, 1998 37.0 37.0 37.0 37.0 1800.00
29 Dec, 1998 38.38 38.38 38.38 38.38 -
28 Dec, 1998 38.38 38.38 38.38 38.38 -
24 Dec, 1998 38.38 38.38 38.38 38.38 -
23 Dec, 1998 38.38 38.38 38.38 38.38 -
22 Dec, 1998 38.38 38.38 38.38 38.38 -
21 Dec, 1998 38.38 38.38 38.38 38.38 -