Orix Corp Ads (IX)

USD 27.59

(1.06%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 33.63 34.0 33.63 33.75 3600.00
19 Jan, 1999 34.0 34.0 32.25 32.25 3600.00
15 Jan, 1999 34.63 34.63 34.63 34.63 6000.00
14 Jan, 1999 35.0 35.0 35.0 35.0 -
13 Jan, 1999 35.0 35.0 35.0 35.0 -
12 Jan, 1999 35.0 35.0 35.0 35.0 -
11 Jan, 1999 35.0 35.0 35.0 35.0 -
08 Jan, 1999 36.5 36.5 35.0 35.0 18 Thousand
07 Jan, 1999 37.5 37.5 37.0 37.0 24 Thousand
06 Jan, 1999 38.5 38.5 38.5 38.5 -