Orix Corp Ads (IX)

USD 22.85

(-0.65%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1998 34.94 34.94 34.25 34.25 13.2 Thousand
13 Oct, 1998 34.94 34.94 34.94 34.94 600.00
12 Oct, 1998 34.5 34.94 34.5 34.94 14.4 Thousand
09 Oct, 1998 33.94 34.88 33.94 34.44 67.8 Thousand
08 Oct, 1998 33.69 33.69 33.69 33.69 -
07 Oct, 1998 34.38 34.38 33.69 33.69 10.8 Thousand
06 Oct, 1998 31.75 31.75 31.38 31.38 12 Thousand
05 Oct, 1998 32.56 32.56 32.56 32.56 9000.00
02 Oct, 1998 34.5 34.5 34.5 34.5 3000.00
01 Oct, 1998 34.63 34.63 34.63 34.63 -