Orix Corp Ads (IX)

USD 27.59

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 31.69 31.69 30.0 30.75 7800.00
17 Feb, 1999 33.63 33.63 33.63 33.63 9600.00
16 Feb, 1999 33.63 33.63 33.63 33.63 -
12 Feb, 1999 33.63 33.63 33.63 33.63 -
11 Feb, 1999 33.63 33.63 33.63 33.63 6600.00
10 Feb, 1999 33.75 33.75 33.75 33.75 1800.00
09 Feb, 1999 34.0 34.0 34.0 34.0 1200.00
08 Feb, 1999 34.38 34.38 34.38 34.38 -
05 Feb, 1999 34.75 34.75 34.38 34.38 7800.00
04 Feb, 1999 34.63 34.63 34.63 34.63 -