Orix Corp Ads (IX)
USD 23.79
(0.46%)
USD 23.79
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 1998 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 30 Oct, 1998 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 29 Oct, 1998 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 28 Oct, 1998 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 27 Oct, 1998 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 26 Oct, 1998 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 23 Oct, 1998 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 22 Oct, 1998 | 36.0 | 36.0 | 36.0 | 36.0 | 3600.00 |
| 21 Oct, 1998 | 34.63 | 34.63 | 34.63 | 34.63 | - |
| 20 Oct, 1998 | 34.63 | 34.63 | 34.63 | 34.63 | - |
J
JACS
JBGS
IVR
IVT
IVZ