Orix Corp Ads (IX)

USD 25.26

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1998 35.75 35.75 35.75 35.75 -
02 Dec, 1998 35.75 35.75 35.75 35.75 -
01 Dec, 1998 36.13 36.13 35.75 35.75 1200.00
30 Nov, 1998 36.25 36.25 36.25 36.25 -
27 Nov, 1998 36.25 36.25 36.25 36.25 -
25 Nov, 1998 36.25 36.25 36.25 36.25 -
24 Nov, 1998 36.25 36.25 36.25 36.25 -
23 Nov, 1998 36.25 36.25 36.25 36.25 -
20 Nov, 1998 36.25 36.25 36.25 36.25 1200.00
19 Nov, 1998 35.81 35.81 35.81 35.81 -