Orix Corp Ads (IX)

USD 27.59

(1.06%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1999 36.5 36.75 36.5 36.75 3000.00
31 Mar, 1999 36.75 36.94 36.75 36.75 3600.00
30 Mar, 1999 36.94 36.94 36.94 36.94 -
29 Mar, 1999 36.94 36.94 36.94 36.94 2400.00
26 Mar, 1999 37.0 37.0 37.0 37.0 4800.00
25 Mar, 1999 37.06 37.06 36.88 36.88 2400.00
24 Mar, 1999 37.13 38.0 37.0 37.06 19.2 Thousand
23 Mar, 1999 37.19 37.19 37.06 37.06 5400.00
22 Mar, 1999 37.25 37.25 37.25 37.25 3000.00
19 Mar, 1999 37.38 37.38 36.75 37.0 7200.00