Orix Corp Ads (IX)

USD 27.59

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1999 36.44 37.5 36.44 37.5 13.2 Thousand
15 Apr, 1999 36.0 36.0 36.0 36.0 -
14 Apr, 1999 35.88 36.0 35.88 36.0 1800.00
13 Apr, 1999 36.06 36.06 36.06 36.06 -
12 Apr, 1999 36.06 36.06 36.06 36.06 600.00
09 Apr, 1999 36.0 36.06 36.0 36.06 2400.00
08 Apr, 1999 36.63 36.63 36.38 36.38 2400.00
07 Apr, 1999 36.38 36.63 36.38 36.63 1800.00
06 Apr, 1999 36.75 36.75 36.63 36.63 2400.00
05 Apr, 1999 36.75 36.75 36.75 36.75 -