Orix Corp Ads (IX)

USD 25.26

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1998 38.38 38.38 38.38 38.38 -
16 Dec, 1998 38.38 38.38 38.38 38.38 -
15 Dec, 1998 38.38 38.38 38.38 38.38 -
14 Dec, 1998 38.38 38.38 38.38 38.38 -
11 Dec, 1998 38.38 38.38 38.38 38.38 -
10 Dec, 1998 38.13 38.38 38.13 38.38 3000.00
09 Dec, 1998 36.25 36.25 36.25 36.25 -
08 Dec, 1998 36.0 36.25 36.0 36.25 7200.00
07 Dec, 1998 36.0 36.0 36.0 36.0 -
04 Dec, 1998 36.0 36.0 36.0 36.0 2400.00