Orix Corp Ads (IX)

USD 25.26

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1999 38.25 38.5 38.25 38.5 2400.00
31 Dec, 1998 38.0 38.0 38.0 38.0 600.00
30 Dec, 1998 37.0 37.0 37.0 37.0 1800.00
29 Dec, 1998 38.38 38.38 38.38 38.38 -
28 Dec, 1998 38.38 38.38 38.38 38.38 -
24 Dec, 1998 38.38 38.38 38.38 38.38 -
23 Dec, 1998 38.38 38.38 38.38 38.38 -
22 Dec, 1998 38.38 38.38 38.38 38.38 -
21 Dec, 1998 38.38 38.38 38.38 38.38 -
18 Dec, 1998 38.38 38.38 38.38 38.38 -