Orix Corp Ads (IX)

USD 27.59

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1999 40.0 40.0 39.75 39.75 1200.00
29 Apr, 1999 39.75 39.75 39.75 39.75 1800.00
28 Apr, 1999 39.38 39.63 39.38 39.63 9000.00
27 Apr, 1999 39.75 39.75 39.38 39.38 3000.00
26 Apr, 1999 39.0 39.0 39.0 39.0 1800.00
23 Apr, 1999 38.38 38.5 38.38 38.5 1800.00
22 Apr, 1999 38.5 38.5 38.5 38.5 -
21 Apr, 1999 38.5 38.5 38.5 38.5 -
20 Apr, 1999 37.63 38.5 37.63 38.5 3600.00
19 Apr, 1999 37.5 37.63 37.5 37.63 1200.00