Orix Corp Ads (IX)

USD 27.59

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 May, 1999 39.94 39.94 39.94 39.94 1800.00
27 May, 1999 39.94 39.94 39.94 39.94 600.00
26 May, 1999 39.94 39.94 39.94 39.94 1800.00
25 May, 1999 39.63 39.94 39.63 39.94 3000.00
24 May, 1999 40.75 40.88 40.75 40.88 15 Thousand
21 May, 1999 42.0 42.06 42.0 42.06 76.8 Thousand
20 May, 1999 42.0 42.06 42.0 42.0 34.8 Thousand
19 May, 1999 42.5 46.0 42.5 45.19 89.4 Thousand
18 May, 1999 42.06 42.06 42.06 42.06 -
17 May, 1999 42.06 42.06 42.06 42.06 1200.00