Orix Corp Ads (IX)

USD 25.26

(0.4%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1999 34.63 34.63 34.63 34.63 -
01 Feb, 1999 34.63 34.63 34.63 34.63 -
29 Jan, 1999 34.63 34.63 34.63 34.63 -
28 Jan, 1999 34.63 34.63 34.63 34.63 6000.00
27 Jan, 1999 34.63 34.63 34.63 34.63 -
26 Jan, 1999 34.0 34.63 34.0 34.63 4200.00
25 Jan, 1999 33.75 33.75 33.75 33.75 6000.00
22 Jan, 1999 33.5 33.75 33.5 33.75 2400.00
21 Jan, 1999 33.75 33.75 33.75 33.75 -
20 Jan, 1999 33.63 34.0 33.63 33.75 3600.00