Orix Corp Ads (IX)

USD 25.88

(-0.31%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1999 34.0 34.63 34.0 34.63 4200.00
25 Jan, 1999 33.75 33.75 33.75 33.75 6000.00
22 Jan, 1999 33.5 33.75 33.5 33.75 2400.00
21 Jan, 1999 33.75 33.75 33.75 33.75 -
20 Jan, 1999 33.63 34.0 33.63 33.75 3600.00
19 Jan, 1999 34.0 34.0 32.25 32.25 3600.00
15 Jan, 1999 34.63 34.63 34.63 34.63 6000.00
14 Jan, 1999 35.0 35.0 35.0 35.0 -
13 Jan, 1999 35.0 35.0 35.0 35.0 -
12 Jan, 1999 35.0 35.0 35.0 35.0 -