Orix Corp Ads (IX)

USD 25.26

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1999 33.63 33.63 33.63 33.63 9600.00
16 Feb, 1999 33.63 33.63 33.63 33.63 -
12 Feb, 1999 33.63 33.63 33.63 33.63 -
11 Feb, 1999 33.63 33.63 33.63 33.63 6600.00
10 Feb, 1999 33.75 33.75 33.75 33.75 1800.00
09 Feb, 1999 34.0 34.0 34.0 34.0 1200.00
08 Feb, 1999 34.38 34.38 34.38 34.38 -
05 Feb, 1999 34.75 34.75 34.38 34.38 7800.00
04 Feb, 1999 34.63 34.63 34.63 34.63 -
03 Feb, 1999 34.63 34.63 34.63 34.63 -