Orix Corp Ads (IX)

USD 27.59

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 43.5 43.5 43.5 43.5 2400.00
11 Jun, 1999 46.25 46.38 45.0 45.0 3000.00
10 Jun, 1999 47.0 47.5 47.0 47.38 2400.00
09 Jun, 1999 45.44 45.44 45.44 45.44 1800.00
08 Jun, 1999 43.5 43.5 43.5 43.5 600.00
07 Jun, 1999 40.0 40.25 40.0 40.25 4200.00
04 Jun, 1999 39.75 39.75 39.75 39.75 4800.00
03 Jun, 1999 39.75 39.75 39.63 39.75 3000.00
02 Jun, 1999 39.75 39.75 39.63 39.75 1800.00
01 Jun, 1999 39.75 39.94 39.75 39.94 1800.00