Orix Corp Ads (IX)

USD 27.59

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 48.38 48.63 48.38 48.63 6600.00
12 Jul, 1999 48.38 48.38 48.38 48.38 2400.00
09 Jul, 1999 47.0 47.0 47.0 47.0 600.00
08 Jul, 1999 48.0 48.0 48.0 48.0 1200.00
07 Jul, 1999 50.0 50.0 49.5 49.5 1800.00
06 Jul, 1999 51.5 51.5 51.5 51.5 600.00
02 Jul, 1999 49.0 49.0 49.0 49.0 600.00
01 Jul, 1999 49.25 49.25 49.25 49.25 3000.00
30 Jun, 1999 46.0 46.5 46.0 46.5 3000.00
29 Jun, 1999 46.5 47.0 46.5 47.0 6000.00