Orix Corp Ads (IX)

USD 27.59

(1.06%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 49.13 49.13 48.81 48.81 13.2 Thousand
09 Aug, 1999 49.44 49.44 49.0 49.13 3000.00
06 Aug, 1999 51.0 51.0 50.38 50.38 4200.00
05 Aug, 1999 52.63 52.63 52.63 52.63 1200.00
04 Aug, 1999 52.63 52.63 52.63 52.63 3000.00
03 Aug, 1999 52.75 52.75 52.5 52.75 2400.00
02 Aug, 1999 51.5 51.5 51.5 51.5 -
30 Jul, 1999 51.5 51.5 51.25 51.5 1800.00
29 Jul, 1999 52.5 52.5 51.25 51.25 6600.00
28 Jul, 1999 51.0 51.0 50.5 50.5 2400.00