Orix Corp Ads (IX)

USD 25.88

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1999 38.5 38.5 38.5 38.5 -
21 Apr, 1999 38.5 38.5 38.5 38.5 -
20 Apr, 1999 37.63 38.5 37.63 38.5 3600.00
19 Apr, 1999 37.5 37.63 37.5 37.63 1200.00
16 Apr, 1999 36.44 37.5 36.44 37.5 13.2 Thousand
15 Apr, 1999 36.0 36.0 36.0 36.0 -
14 Apr, 1999 35.88 36.0 35.88 36.0 1800.00
13 Apr, 1999 36.06 36.06 36.06 36.06 -
12 Apr, 1999 36.06 36.06 36.06 36.06 600.00
09 Apr, 1999 36.0 36.06 36.0 36.06 2400.00